Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.4pips

3.6pips

0.6

-0.11%

0.98251

0.98302

AUDCHF

Australian Dollar vs Swiss Franc

-9.2pips

5pips

0.3

0.31%

0.56211

0.56238

AUDJPY

Australian Dollar vs Japanese Yen

-13.5pips

8.2pips

0.3

-0.38%

113.444

113.499

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.5pips

3.3pips

0.1

0.99%

1.22386

1.22439

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.8pips

0.1

-0.25%

0.71447

0.71469

CADCHF

Canadian Dollar vs Swiss Franc

-5.9pips

1.7pips

0.3

0.40%

0.57199

0.57221

CADJPY

Canadian Dollar vs Japanese Yen

-6.8pips

2.9pips

0.3

-0.26%

115.439

115.483

CHFJPY

Swiss Frank vs Japanese Yen

2.6pips

-8.2pips

0.2

-0.56%

201.782

201.855

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

1.38%

4.64440

4.64980

EURAUD

Euro vs Australian Dollar

6.5pips

-13.9pips

0.3

-1.22%

1.62637

1.62695

EURCAD

Euro vs Canadian Dollar

-2.4pips

-4pips

0.3

-1.34%

1.59844

1.59883

EURCHF

Euro vs Swiss Franc

-9.4pips

2.3pips

0.1

-0.88%

0.91448

0.91468

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

0.36%

0.87277

0.87291

EURJPY

Euro vs Japanese Yen

-10.8pips

4.2pips

0.1

-1.60%

184.558

184.602

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-2.32%

10.8148

10.8270

EURNZD

Euro vs New Zealand Dollar

-1.8pips

-5.8pips

0.5

-0.25%

1.99103

1.99145

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

1.50%

10.9663

10.9872

EURUSD

Euro vs US Dollar

2.2pips

-8.8pips

0.2

-1.49%

1.16233

1.16241

GBPAUD

Great Britain Pound vs Australian Dollar

-3.3pips

-8.7pips

0.3

-1.52%

1.86321

1.86405

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.2pips

2.5pips

0.2

-1.64%

1.83119

1.83185

GBPCHF

Great Britain Pound vs Swiss Franc

-18.4pips

5.4pips

0.1

-1.25%

1.04763

1.04800

GBPJPY

Great Britain Pound vs Japanese Yen

-23.7pips

5.1pips

1

-1.92%

211.430

211.510

GBPNZD

Great Britain Pound vs New Zealand Dollar

-15.9pips

2.2pips

0.1

-0.56%

2.28094

2.28170

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.10%

4.86580

4.87220

GBPUSD

Great Britain Pound vs US Dollar

-4.1pips

-5pips

0.2

-1.81%

1.33157

1.33181

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.4pips

-1.4pips

0.3

-1.04%

0.80270

0.80297

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.2pips

1.6pips

0.3

-0.63%

0.45922

0.45939

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.2pips

2.7pips

0.3

-1.31%

92.681

92.712

NZDUSD

New Zealand Dollar vs US Dollar

-0.2pips

-4.4pips

0.1

-1.21%

0.58370

0.58378

USDCAD

US Dollar vs Canadian Dollar

-10pips

1.9pips

0.1

0.15%

1.37522

1.37539

USDCHF

US Dollar vs Swiss Franc

-11.9pips

5.4pips

0.1

0.66%

0.78676

0.78690

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.03%

6.81383

6.81552

USDJPY

US Dollar vs Japanese Yen

-17.7pips

9pips

0.1

-0.11%

158.782

158.812

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.48%

17.3352

17.3439

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

-0.83%

9.3039

9.3148

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

50

3.10%

9.4337

9.4533

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.81%

1.27980

1.28140

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

1.94%

16.6665

16.7137

ALUMINIUM

Aluminium

0.1pips

-1pips

5

-2.71%

3560

3568

COPPER

Copper

0.8pips

-2.2pips

8

1.45%

13534

13547

NICKEL

Nickel

-1.1pips

-1.2pips

95

1.15%

18490

18662

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-6.70%

1971.3

1982.2

XAGUSD

Silver vs US Dollar

3.8pips

-30.4pips

37

-4.12%

75.889

75.940

XAUUSD

Gold vs US Dollar

41pips

-68pips

12

-5.40%

4538.37

4538.57

ZINC

Zinc

0.2pips

-0.5pips

8

3.16%

3522

3533

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

5.93%

0.2537

0.2698

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

0.82%

0.1110

0.1171

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

9.94%

1.88

2.00

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-12.08%

92.79

93.41

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

0.85%

9.50

9.59

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

6.80%

1.10

1.31

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

321

-3.14%

424.89

428.10

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

7.83%

672.08

672.45

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

7.23%

68029

68059

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

5.71%

79116

79116

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

5.37%

0.0726

0.0735

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

18.92%

0.1125

0.1134

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

11.25%

1.266

1.367

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

13.76%

42.42

44.13

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-4.40%

1914.41

1916.57

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-5.75%

2224.62

2227.22

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

102

8.75%

10.030

10.136

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

4.22%

57.34

57.79

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

0.00%

0.077

0.126

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

123

2.63%

0.0857

0.0980

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

5.21%

89.00

89.42

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

20.00%

0.210

0.219

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-21.78%

2.209

2.292

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

200

7.34%

0.35093

0.35295

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

11.66%

3.562

3.635

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-5.18%

4544.03

4544.53

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-1.37%

0.1507

0.1596

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

3.23%

1.4255

1.4412

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

2.85%

0.361

0.372

BRENT

Brent Oil spot

-9.3pips

-0.1pips

13

16.42%

111.80

111.99

COCOA

Cocoa spot

0pips

-1.2pips

12

19.92%

4076

4088

COFFEE

Coffee spot

-9.8pips

0pips

113

-11.50%

273.88

275.01

CORN

Corn spot

0pips

-17.7pips

90

1.57%

465.28

466.18

COTTON

Cotton spot

0pips

-3.7pips

25

5.01%

81.04

81.29

NGAS

Natural Gas spot

-27pips

-4.8pips

8

10.25%

2.903

2.923

SOYBEAN

Soybean spot

0pips

-26pips

92

-0.34%

1175.04

1175.96

SUGAR

Sugar spot

-0.1pips

0pips

8

7.44%

14.73

14.82

WHEAT

Wheat spot

0pips

-14.5pips

266

5.30%

638.44

641.10

WTI

Oil WTI spot

-7pips

-0.4pips

17

15.26%

105.15

105.32

CAC40

Index CAC 40 French stock index spot

-1.6pips

-9.9pips

42

-4.31%

7920.9

7928.1

DAX30

Index DAX German stock index spot

-4.9pips

-29.9pips

45

-0.90%

23902.0

23906.5

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

1.32%

99.027

99.045

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.5pips

5

1.91%

49405

49410

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.2pips

17

-2.41%

5809.9

5812.2

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.4pips

39

-3.37%

10195.8

10199.7

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

-3.39%

17599

17612

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.1pips

20

1.55%

48970

48992

Nasdaq100

Index NASDAQ 100 USA technological companies spot

81.9pips

-499.6pips

160

11.02%

29074.68

29076.33

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.3pips

-5.6pips

29

5.37%

61603

61632

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.6pips

8

5.36%

7396.0

7396.9

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-5.64%

111.68

111.74

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-11.28%

62.47

62.55

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

0.00%

12.19

12.41

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-14.26%

47.15

47.19

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

12.58%

299.89

300.48

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

2.26%

210.38

210.50

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-3.30%

132.83

132.92

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-12.76%

84.45

84.49

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-13.10%

168.83

168.84

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-1.83%

247.32

247.84

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

21.07%

417.47

417.50

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

20.07%

80.40

80.43

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

8.80%

214.51

214.59

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

4.10%

146.09

146.36

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-2.24%

236.58

236.72

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-3.11%

106.32

106.42

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-16.08%

180.20

180.39

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

-1.08%

9.966

9.976

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

4.11%

116.81

116.85

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-1.05%

113.27

113.36

AIG.US

American International Group

-0.00694%

-0.00694%

24

-0.26%

75.96

76.24

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-2.50%

167.60

167.62

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-14.49%

157.13

157.23

ALL.US

Allstate Corp

-0.00694%

-0.00694%

23

0.12%

217.14

217.64

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

12.25%

436.30

436.36

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

60.09%

424.05

424.14

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-5.72%

326.30

326.42

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

7.06%

0.485

0.494

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-3.19%

170.63

170.72

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

6.30%

263.51

264.77

APA.US

Apache Corp

-0.00694%

-0.00694%

25

6.76%

38.86

39.11

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-0.87%

36.42

36.46

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

0.43%

295.24

295.37

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

3.70%

500.92

501.13

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

7.63%

425.00

425.42

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-4.46%

313.17

313.79

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-9.87%

181.55

181.71

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-7.32%

217.03

217.19

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

41

-17.82%

18.4899

18.5000

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-1.67%

220.26

220.81

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-3.27%

132.33

132.83

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-7.87%

49.62

49.92

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-4.60%

4.2169

4.2180

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

16.26%

48.470

48.480

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

-10.79%

56.06

56.55

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

7.13%

134.86

135.65

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

8.51%

192.73

192.98

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

22

-9.68%

247.43

247.83

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

2.01%

135.04

135.08

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-17.06%

154.01

154.36

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

8.26%

64.10

64.14

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

23

3.31%

1081.39

1082.18

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

2.21%

152.40

152.50

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-9.41%

74.300

74.320

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-1.20%

56.91

57.12

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-9.70%

61.418

61.440

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

-2.38%

89.330

89.370

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-10.23%

89.47

89.70

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

12

-1.78%

143.65

143.95

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-3.31%

35.96

35.97

BP.US

BP PLC

-0.00694%

-0.00694%

7

-4.19%

44.32

44.41

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-8.76%

145.57

145.70

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

2.04%

482.68

482.84

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-12.89%

293.61

293.72

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-5.66%

123.26

123.57

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-5.76%

13.41

13.46

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

10.16%

64.65

64.72

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

15.78%

887.94

888.33

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-0.26%

324.14

324.22

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

2.92%

36.3200

36.5700

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

2

19.62%

361.74

362.00

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-11.61%

129.91

130.03

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

1.61%

86.62

86.74

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

4.08%

125.14

125.26

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-7.19%

124.07

124.10

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

0.41%

163.55

163.59

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

17.09%

554.38

554.54

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

5.95%

88.12

88.20

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-12.14%

90.43

90.48

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-12.58%

24.60

24.92

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

18.71%

696.56

697.01

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-6.57%

71.64

71.68

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-1.06%

195.17

195.63

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

2.85%

122.38

122.43

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

6.68%

1049.22

1050.05

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-14.38%

150.75

150.85

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-4.71%

173.37

173.90

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-14.60%

48.42

48.44

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

44.55%

118.20

118.28

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-21.62%

47.10

47.15

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

28.07%

95.77

96.04

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

3.19%

190.89

191.36

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

-0.64%

61.72

61.77

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

-1.93%

70.21

70.28

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

7.35%

62.34

62.42

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-12.08%

159.08

159.29

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-5.88%

26.7680

26.7750

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

13.19%

26.69

26.96

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

7.59%

49.31

49.36

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

30

-10.07%

538.08

539.39

DE.US

Deere & Company

-0.00694%

-0.00694%

3

-2.21%

561.70

562.15

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

35.29%

242.16

242.20

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-5.74%

135.34

135.48

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-0.40%

102.47

103.00

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-0.92%

38.73

38.76

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-17.87%

302.27

302.43

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-1.09%

195.88

196.01

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

9.50%

49.47

49.53

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

-1.37%

200.51

200.83

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

17.58%

115.99

116.31

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-7.72%

247.59

247.67

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-3.92%

105.37

105.45

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

4.25%

65.05

65.08

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-14.20%

158.34

158.43

EIX.US

Edison International

-0.00694%

-0.00694%

5

-2.67%

69.14

69.20

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

5.76%

80.25

80.29

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-0.53%

71.56

71.57

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-4.99%

133.00

133.08

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

6.65%

140.23

140.31

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-27.14%

93.00

93.03

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

23

3.34%

1059.13

1060.82

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-0.97%

56.17

56.23

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-1.47%

67.14

67.22

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

1.61%

57.91

58.25

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-15.48%

217.43

218.13

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-23.71%

4.73

4.80

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

-5.01%

3.412

3.414

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

6.47%

59.44

59.48

F.US

Ford Motor

-0.00694%

-0.00694%

3

5.76%

13.40

13.45

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

6.65%

67.05

67.12

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

9.64%

203.49

203.59

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-2.39%

43.25

43.30

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-7.91%

62.97

63.06

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

4

-6.92%

212.41

212.64

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

3.97%

375.22

376.48

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-4.40%

47.33

47.38

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

3.98%

57.80

57.89

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.84%

51.11

51.14

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-4.54%

44.13

44.18

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-1.06%

334.35

334.59

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

6.49%

87.16

87.27

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-6.21%

129.48

129.80

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-4.52%

32.98

33.01

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

14.82%

155.01

155.07

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-8.41%

66.330

66.390

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

17.89%

191.87

191.94

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-3.16%

74.68

75.00

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-13.26%

21.58

21.59

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-5.74%

40.57

40.60

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

17.11%

392.89

393.63

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-15.24%

92.86

92.88

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-3.41%

67.60

67.62

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-1.79%

1.10

1.15

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-16.78%

21.03

21.06

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

35.09%

17.44

17.48

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

5.64%

948.45

950.20

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-16.37%

5.62

5.65

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-2.45%

41.37

41.40

HAL.US

Halliburton

-0.00694%

-0.00694%

3

11.63%

41.74

41.77

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

4.48%

95.19

95.29

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-13.01%

422.97

423.23

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-11.96%

297.15

297.92

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-8.29%

24.45

24.46

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-1.93%

64.06

64.08

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-0.82%

133.92

134.00

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

-3.21%

315.80

316.32

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

10.50%

25.16

25.27

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-7.86%

213.04

213.50

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

7.88%

20.68

20.98

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-4.73%

19.72

19.75

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-2.19%

186.90

187.01

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

1.64%

13.67

13.74

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.47%

145.07

145.10

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-6.41%

96.26

96.33

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-11.23%

219.16

219.79

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-8.70%

26.01

26.02

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-5.99%

154.32

154.41

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-3.50%

47.98

47.99

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-16.02%

12.06

12.09

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-7.38%

102.58

102.66

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-1.49%

13.89

13.90

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

67.40%

108.59

108.96

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-1.15%

392.92

393.08

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-16.86%

30.22

30.29

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

10.43%

125.00

125.21

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-10.23%

421.01

421.25

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-6.80%

10.83

10.89

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

14.18%

339.79

339.98

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-22.54%

4.57

4.60

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

1.56%

31.87

32.11

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

11.71%

52.19

52.27

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

5

-12.70%

288.18

288.46

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-4.37%

226.45

227.04

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-2.31%

297.56

298.18

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

-2.14%

2.0080

2.0119

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

1.75%

91.06

91.10

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-0.14%

21.03

21.08

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

3.97%

22.78

23.06

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-0.48%

22.98

23.05

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

-0.62%

95.90

95.93

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

6.73%

33.61

33.64

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-8.49%

36.95

37.01

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

12.76%

69.04

69.10

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

7.76%

80.69

80.99

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-0.09%

66.01

66.08

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-3.34%

105.79

105.85

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

-4.11%

261.58

262.30

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-26.83%

6.00

6.08

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-18.16%

9.15

9.20

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-7.04%

82.25

82.31

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-3.55%

250.36

250.57

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

0.00%

7.549

7.781

LIN.US

Linde plc

-0.00694%

-0.00694%

17

2.11%

506.00

506.32

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-18.08%

24.55

24.63

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

10.46%

1003.82

1005.51

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-15.34%

515.45

517.84

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

1.36%

157.77

158.11

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-10.15%

218.26

218.59

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

7.95%

284.38

284.72

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

7.98%

175.92

176.01

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-26.94%

119.11

119.16

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-8.10%

38.45

38.52

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-8.55%

50.99

51.33

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

2.87%

74.97

75.12

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-11.91%

12.94

13.01

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-3.97%

18.38

18.44

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-4.52%

492.84

495.19

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

1.80%

125.64

125.77

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

-12.28%

25.78

26.18

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-2.30%

353.09

353.34

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

8.35%

26.21

26.30

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-9.64%

276.16

276.66

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

26.84%

93.81

93.91

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

-4.55%

428.88

429.41

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

1.54%

22.47

22.54

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

7.29%

60.37

60.54

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

2.27%

22.12

22.17

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

3.27%

79.59

79.96

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-9.13%

613.96

614.82

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-2.35%

36.93

36.99

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-2.08%

96.40

96.65

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-12.79%

46.29

46.38

MKL.US

Markel Corporation

-0.00694%

-0.00694%

50

-5.44%

1843.93

1845.71

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

29

-7.49%

558.11

559.02

MMM.US

3M Company

-0.00694%

-0.00694%

46

-2.96%

145.95

146.53

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-12.35%

59.26

59.37

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

18.09%

87.07

87.12

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

13.60%

72.92

73.26

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-8.95%

49.860

49.880

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-9.20%

21.72

21.79

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

1.42%

5.00

5.07

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

-4.65%

111.20

111.55

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-9.23%

48.95

49.17

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

33.92%

176.76

176.87

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

1.71%

192.50

192.60

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

0.56%

421.65

422.32

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-9.85%

393.20

393.93

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

12.87%

104.63

104.70

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

23.99%

177.36

177.49

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

-4.28%

204.86

205.15

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

33

-16.37%

1031.46

1033.32

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

60.06%

724.08

724.13

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-0.53%

115.49

115.61

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

2.71%

90.84

91.25

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

3.15%

93.31

93.44

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-3.14%

108.98

109.08

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

41

7.87%

681.91

683.87

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-18.96%

86.82

87.27

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-7.88%

6.08

6.13

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-8.40%

41.68

42.10

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

5

-20.07%

540.36

540.70

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-23.60%

127.63

128.12

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

6.95%

316.55

316.87

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

21.44%

119.87

120.00

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

-4.07%

113.09

113.66

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-2.32%

71.50

71.61

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

8.35%

163.70

163.97

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

19.11%

226.87

227.06

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

14.10%

224.94

225.72

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

8.47%

44.67

44.78

NVR.US

NVR, Inc

-0.00694%

-0.00694%

177

-15.97%

5552.89

5566.40

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-8.41%

3.81

3.86

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

6.07%

29.72

29.79

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

9

0.51%

194.96

195.42

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-6.25%

13.19

13.25

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-4.40%

61.07

61.18

OC.US

Owens Corning

-0.00694%

-0.00694%

7

0.97%

114.04

114.17

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

39.42%

13.37

13.46

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-17.82%

8.30

8.37

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

10.24%

92.29

92.40

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-4.53%

92.58

92.69

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-17.48%

78.37

78.52

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-4.60%

26.73

26.80

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-8.24%

70.67

70.98

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

-0.52%

356.04

356.26

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

9.57%

192.76

193.17

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-4.85%

88.48

88.51

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

7.20%

59.58

59.65

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

6.10%

174.17

174.21

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-2.36%

56.33

56.46

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-3.17%

31.78

31.79

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

44.38%

242.67

243.10

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-4.75%

10.23

10.33

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-1.37%

66.46

66.54

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-9.98%

110.26

110.39

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-7.25%

16.11

16.18

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-3.89%

148.94

149.29

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-6.81%

25.17

25.49

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

8.48%

100.45

100.57

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-0.97%

141.44

141.91

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

35.09%

64.60

64.69

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

-3.97%

19.36

19.62

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

3.84%

6.134

6.145

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

3.75%

211.91

212.21

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-26.12%

10.07

10.15

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

0.11%

140.50

140.59

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

27.89%

3.76

3.81

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

20.89%

189.38

189.95

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

-3.48%

212.52

213.27

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

2.35%

100.97

101.17

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

2.80%

101.85

101.98

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

9.45%

176.08

176.43

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-7.40%

79.42

79.50

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-8.18%

44.21

44.68

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

53.42%

200.90

202.34

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-20.42%

32.94

33.03

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

14.33%

92.07

92.50

R.US

Ryder System, Inc

-0.00694%

-0.00694%

11

9.68%

230.79

231.15

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

-8.30%

278.90

278.95

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

-11.54%

320.91

322.14

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-29.53%

42.81

42.87

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-7.87%

260.22

260.44

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-4.13%

75.99

76.16

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-6.66%

698.17

698.79

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-25.53%

28.32

28.40

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-16.94%

13.78

13.81

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-11.19%

326.57

326.88

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-10.90%

28.181

28.190

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

13.19%

123.94

124.09

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-10.86%

11.463

11.469

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-13.54%

171.01

171.28

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

21.87%

178.82

179.06

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-7.15%

199.54

200.07

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

8.98%

106.60

107.07

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

3.53%

31.70

31.73

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-8.06%

74.29

74.36

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-23.05%

99.84

100.68

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

9.43%

259.990

260.310

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

7.96%

100.36

100.65

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

6.51%

55.32

55.43

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-10.66%

5.45

5.58

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

5.13%

22.13

22.46

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-0.36%

2.77

2.85

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-0.32%

199.88

200.13

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-6.93%

402.83

403.31

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

-18.08%

436.57

437.02

SQ.US

Square Inc

-0.00694%

-0.00694%

7

3.34%

70.32

70.39

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

18.52%

68.46

68.59

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-5.39%

71.32

71.43

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

4.57%

84.65

84.68

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-5.63%

23.99

24.08

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

8.05%

34.24

34.34

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-4.71%

46.89

47.00

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-0.94%

121.30

121.76

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-10.58%

190.68

190.79

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-3.19%

184.74

185.88

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

-16.90%

9.34

9.58

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

7.23%

101.95

102.05

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

2.49%

299.56

299.91

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

7.25%

421.49

422.90

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

9.74%

404.02

405.10

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

4.42%

65.74

65.83

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

47.77%

198.09

198.29

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

40.14%

302.64

302.79

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

16.84%

176.29

176.33

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-2.46%

41.24

41.31

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-2.86%

74.98

75.28

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

1.50%

71.258

71.272

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-5.22%

45.54

45.57

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-7.82%

494.07

494.66

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-1.32%

41.990

42.000

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

25.58%

393.41

393.94

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-4.06%

98.84

99.04

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-13.40%

29.41

29.58

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-2.84%

53.07

53.17

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.69%

43.85

43.88

V.US

Visa Inc

-0.00694%

-0.00694%

43

3.31%

325.51

325.98

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-8.11%

16.32

16.36

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-6.49%

158.81

158.92

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-0.71%

27.87

27.91

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-13.28%

8.75

8.84

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-3.73%

1.1109

1.1123

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

3.02%

46.35

46.46

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-23.68%

58.15

58.33

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-4.25%

109.09

109.27

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-8.16%

73.38

73.49

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-28.29%

39.95

40.06

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-23.37%

54.27

55.11

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

-0.58%

9.445

9.475

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

10.20%

77.70

77.73

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

6.04%

131.24

131.73

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

18

14.52%

302.78

302.97

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-8.19%

8.29

8.40

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

3.17%

153.51

153.57

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

5.94%

157.66

158.18

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-12.58%

15.57

15.68

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-14.48%

10.04

10.13

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-6.75%

149.89

150.15

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-10.58%

83.57

83.80

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

11.05%

99.77

100.55

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-38.16%

74.18

74.30